Seritage Growth Properties (SRG)
USD 2.8
(1.27%)
USD 2.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.24 | 5.3 | 5.2 | 5.25 | 301.69 Thousand |
| 06 Jun, 2024 | 5.21 | 5.29 | 5.19 | 5.27 | 433 Thousand |
| 05 Jun, 2024 | 5.24 | 5.26 | 5.17 | 5.24 | 453.1 Thousand |
| 04 Jun, 2024 | 5.15 | 5.22 | 5.05 | 5.2 | 436.31 Thousand |
| 03 Jun, 2024 | 5.32 | 5.33 | 5.1 | 5.14 | 575.17 Thousand |
| 31 May, 2024 | 5.19 | 5.38 | 5.19 | 5.26 | 1.09 Million |
| 30 May, 2024 | 5.17 | 5.33 | 5.17 | 5.25 | 947.06 Thousand |
| 29 May, 2024 | 5.32 | 5.42 | 5.16 | 5.17 | 534.29 Thousand |
| 28 May, 2024 | 5.66 | 5.68 | 5.36 | 5.38 | 855.87 Thousand |
| 24 May, 2024 | 5.66 | 5.69 | 5.59 | 5.62 | 583.42 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN