Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.97 | 5.07 | 4.95 | 5.02 | 192 Thousand |
| 01 Aug, 2024 | 5.1 | 5.1 | 4.94 | 5.07 | 321.09 Thousand |
| 31 Jul, 2024 | 5.12 | 5.25 | 5.02 | 5.1 | 449.1 Thousand |
| 30 Jul, 2024 | 5.0 | 5.11 | 4.99 | 5.1 | 332.4 Thousand |
| 29 Jul, 2024 | 5.02 | 5.06 | 4.95 | 5.03 | 300.32 Thousand |
| 26 Jul, 2024 | 4.99 | 5.03 | 4.92 | 4.97 | 421.3 Thousand |
| 25 Jul, 2024 | 4.88 | 5.04 | 4.88 | 4.98 | 348.8 Thousand |
| 24 Jul, 2024 | 5.03 | 5.03 | 4.83 | 4.87 | 280.21 Thousand |
| 23 Jul, 2024 | 5.07 | 5.15 | 5.03 | 5.03 | 400.54 Thousand |
| 22 Jul, 2024 | 4.95 | 5.09 | 4.87 | 5.05 | 317.84 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN