Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.96 | 3.99 | 3.87 | 3.93 | 186.68 Thousand |
| 16 Jan, 2025 | 3.89 | 3.92 | 3.81 | 3.91 | 209.89 Thousand |
| 15 Jan, 2025 | 4.02 | 4.13 | 3.89 | 3.9 | 210.36 Thousand |
| 14 Jan, 2025 | 3.97 | 4.02 | 3.83 | 3.91 | 79.09 Thousand |
| 13 Jan, 2025 | 3.94 | 3.94 | 3.79 | 3.9 | 173.55 Thousand |
| 10 Jan, 2025 | 3.88 | 4.09 | 3.83 | 3.93 | 509.61 Thousand |
| 08 Jan, 2025 | 4.0 | 4.03 | 3.96 | 3.97 | 201.97 Thousand |
| 07 Jan, 2025 | 4.14 | 4.17 | 4.02 | 4.04 | 249.53 Thousand |
| 06 Jan, 2025 | 4.25 | 4.3 | 4.12 | 4.13 | 143.39 Thousand |
| 03 Jan, 2025 | 4.2 | 4.25 | 4.16 | 4.21 | 126.77 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM