Seritage Growth Properties (SRG)
USD 2.8
(1.27%)
USD 2.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.34 | 9.35 | 9.26 | 9.33 | 210.91 Thousand |
| 08 May, 2024 | 9.35 | 9.37 | 9.26 | 9.33 | 299.52 Thousand |
| 07 May, 2024 | 9.45 | 9.51 | 9.36 | 9.38 | 395.17 Thousand |
| 06 May, 2024 | 9.28 | 9.45 | 9.22 | 9.41 | 292.76 Thousand |
| 03 May, 2024 | 9.37 | 9.37 | 9.22 | 9.31 | 350.75 Thousand |
| 02 May, 2024 | 9.38 | 9.38 | 9.25 | 9.27 | 337.34 Thousand |
| 01 May, 2024 | 9.32 | 9.37 | 9.29 | 9.32 | 265.88 Thousand |
| 30 Apr, 2024 | 9.35 | 9.42 | 9.3 | 9.34 | 280.48 Thousand |
| 29 Apr, 2024 | 9.32 | 9.39 | 9.32 | 9.35 | 310.51 Thousand |
| 26 Apr, 2024 | 9.49 | 9.54 | 9.31 | 9.32 | 368.99 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN