Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.91 | 4.07 | 3.91 | 4.02 | 223.75 Thousand |
| 15 Nov, 2024 | 4.08 | 4.08 | 3.86 | 3.9 | 420.47 Thousand |
| 14 Nov, 2024 | 4.17 | 4.2 | 4.02 | 4.06 | 213.94 Thousand |
| 13 Nov, 2024 | 4.25 | 4.29 | 4.07 | 4.18 | 273.63 Thousand |
| 12 Nov, 2024 | 4.19 | 4.35 | 4.17 | 4.21 | 174.98 Thousand |
| 11 Nov, 2024 | 4.22 | 4.41 | 4.22 | 4.26 | 217.24 Thousand |
| 08 Nov, 2024 | 4.45 | 4.48 | 4.23 | 4.24 | 302.09 Thousand |
| 07 Nov, 2024 | 4.42 | 4.47 | 4.32 | 4.43 | 154.3 Thousand |
| 06 Nov, 2024 | 4.51 | 4.59 | 4.33 | 4.4 | 158.63 Thousand |
| 05 Nov, 2024 | 4.35 | 4.5 | 4.33 | 4.48 | 111.31 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM