Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.33 | 4.46 | 4.29 | 4.39 | 97.17 Thousand |
| 01 Nov, 2024 | 4.21 | 4.38 | 4.2 | 4.32 | 175.38 Thousand |
| 31 Oct, 2024 | 4.14 | 4.23 | 4.1 | 4.19 | 221.47 Thousand |
| 30 Oct, 2024 | 4.24 | 4.27 | 4.1 | 4.11 | 290.31 Thousand |
| 29 Oct, 2024 | 4.34 | 4.37 | 4.23 | 4.24 | 195.32 Thousand |
| 28 Oct, 2024 | 4.26 | 4.42 | 4.26 | 4.35 | 215.88 Thousand |
| 25 Oct, 2024 | 4.26 | 4.31 | 4.22 | 4.25 | 97.13 Thousand |
| 24 Oct, 2024 | 4.24 | 4.24 | 4.1 | 4.23 | 257.68 Thousand |
| 23 Oct, 2024 | 4.26 | 4.3 | 4.15 | 4.16 | 348.55 Thousand |
| 22 Oct, 2024 | 4.36 | 4.4 | 4.27 | 4.27 | 120.61 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM