Seritage Growth Properties (SRG)
USD 3.46
(1.76%)
USD 3.46
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.07 | 5.15 | 5.03 | 5.03 | 400.54 Thousand |
| 22 Jul, 2024 | 4.95 | 5.09 | 4.87 | 5.05 | 317.84 Thousand |
| 19 Jul, 2024 | 5.07 | 5.07 | 4.93 | 4.96 | 314.06 Thousand |
| 18 Jul, 2024 | 5.38 | 5.41 | 5.05 | 5.07 | 541.03 Thousand |
| 17 Jul, 2024 | 5.43 | 5.52 | 5.31 | 5.41 | 863.2 Thousand |
| 16 Jul, 2024 | 5.41 | 5.48 | 5.36 | 5.45 | 429.5 Thousand |
| 15 Jul, 2024 | 5.41 | 5.43 | 5.24 | 5.37 | 275.12 Thousand |
| 12 Jul, 2024 | 5.28 | 5.44 | 5.22 | 5.4 | 543.02 Thousand |
| 11 Jul, 2024 | 4.92 | 5.25 | 4.92 | 5.23 | 455.97 Thousand |
| 10 Jul, 2024 | 4.88 | 4.92 | 4.86 | 4.89 | 165.37 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM