Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.82 | 4.82 | 4.69 | 4.71 | 316.53 Thousand |
| 18 Jun, 2024 | 4.81 | 4.88 | 4.77 | 4.82 | 393.51 Thousand |
| 17 Jun, 2024 | 4.85 | 4.88 | 4.72 | 4.83 | 365.18 Thousand |
| 14 Jun, 2024 | 4.85 | 4.91 | 4.77 | 4.85 | 559.43 Thousand |
| 13 Jun, 2024 | 4.78 | 4.82 | 4.7 | 4.81 | 417.88 Thousand |
| 12 Jun, 2024 | 4.95 | 5.0 | 4.79 | 4.82 | 647.21 Thousand |
| 11 Jun, 2024 | 5.05 | 5.05 | 4.83 | 4.87 | 570.46 Thousand |
| 10 Jun, 2024 | 5.2 | 5.25 | 5.08 | 5.1 | 239.67 Thousand |
| 07 Jun, 2024 | 5.24 | 5.3 | 5.2 | 5.25 | 301.69 Thousand |
| 06 Jun, 2024 | 5.21 | 5.29 | 5.19 | 5.27 | 433 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN