Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.52 | 4.68 | 4.52 | 4.59 | 330.39 Thousand |
| 02 Dec, 2024 | 4.52 | 4.6 | 4.43 | 4.54 | 247.96 Thousand |
| 29 Nov, 2024 | 4.57 | 4.72 | 4.55 | 4.56 | 214.96 Thousand |
| 27 Nov, 2024 | 4.5 | 4.63 | 4.5 | 4.56 | 522.43 Thousand |
| 26 Nov, 2024 | 4.38 | 4.48 | 4.28 | 4.45 | 223.89 Thousand |
| 25 Nov, 2024 | 4.3 | 4.49 | 4.3 | 4.39 | 266.64 Thousand |
| 22 Nov, 2024 | 4.2 | 4.33 | 4.2 | 4.25 | 378.74 Thousand |
| 21 Nov, 2024 | 4.01 | 4.2 | 4.01 | 4.18 | 517.21 Thousand |
| 20 Nov, 2024 | 3.93 | 4.07 | 3.91 | 4.04 | 204.66 Thousand |
| 19 Nov, 2024 | 3.95 | 4.08 | 3.93 | 3.93 | 340.67 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM