Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.07 | 5.07 | 4.93 | 4.96 | 314.06 Thousand |
| 18 Jul, 2024 | 5.38 | 5.41 | 5.05 | 5.07 | 541.03 Thousand |
| 17 Jul, 2024 | 5.43 | 5.52 | 5.31 | 5.41 | 863.2 Thousand |
| 16 Jul, 2024 | 5.41 | 5.48 | 5.36 | 5.45 | 429.5 Thousand |
| 15 Jul, 2024 | 5.41 | 5.43 | 5.24 | 5.37 | 275.12 Thousand |
| 12 Jul, 2024 | 5.28 | 5.44 | 5.22 | 5.4 | 543.02 Thousand |
| 11 Jul, 2024 | 4.92 | 5.25 | 4.92 | 5.23 | 455.97 Thousand |
| 10 Jul, 2024 | 4.88 | 4.92 | 4.86 | 4.89 | 165.37 Thousand |
| 09 Jul, 2024 | 4.8 | 4.92 | 4.78 | 4.84 | 300.87 Thousand |
| 08 Jul, 2024 | 4.76 | 4.87 | 4.76 | 4.82 | 361.51 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN