Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.67 | 3.77 | 3.63 | 3.65 | 160.22 Thousand |
| 31 Jan, 2025 | 3.78 | 3.85 | 3.72 | 3.74 | 194.86 Thousand |
| 30 Jan, 2025 | 3.8 | 3.86 | 3.77 | 3.78 | 119.07 Thousand |
| 29 Jan, 2025 | 3.77 | 3.84 | 3.74 | 3.76 | 205.2 Thousand |
| 28 Jan, 2025 | 3.79 | 3.84 | 3.7 | 3.8 | 218.21 Thousand |
| 27 Jan, 2025 | 3.92 | 3.98 | 3.79 | 3.81 | 151.5 Thousand |
| 24 Jan, 2025 | 3.85 | 3.96 | 3.83 | 3.9 | 216.65 Thousand |
| 23 Jan, 2025 | 3.8 | 3.88 | 3.78 | 3.85 | 118.23 Thousand |
| 22 Jan, 2025 | 3.86 | 3.88 | 3.79 | 3.85 | 133.04 Thousand |
| 21 Jan, 2025 | 3.94 | 4.02 | 3.89 | 3.89 | 166.17 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM