Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.61 | 4.64 | 4.54 | 4.57 | 116.95 Thousand |
| 04 Oct, 2024 | 4.6 | 4.66 | 4.56 | 4.63 | 124.93 Thousand |
| 03 Oct, 2024 | 4.56 | 4.57 | 4.45 | 4.56 | 68.84 Thousand |
| 02 Oct, 2024 | 4.53 | 4.59 | 4.48 | 4.55 | 192.25 Thousand |
| 01 Oct, 2024 | 4.65 | 4.65 | 4.53 | 4.54 | 178.5 Thousand |
| 30 Sep, 2024 | 4.63 | 4.76 | 4.59 | 4.65 | 132.52 Thousand |
| 27 Sep, 2024 | 4.64 | 4.68 | 4.57 | 4.64 | 207.71 Thousand |
| 26 Sep, 2024 | 4.55 | 4.6 | 4.51 | 4.57 | 159.12 Thousand |
| 25 Sep, 2024 | 4.47 | 4.52 | 4.34 | 4.48 | 1.23 Million |
| 24 Sep, 2024 | 4.53 | 4.58 | 4.49 | 4.5 | 102.32 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM