Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.5 | 4.51 | 4.33 | 4.36 | 350.71 Thousand |
| 06 Sep, 2024 | 4.55 | 4.61 | 4.4 | 4.5 | 384.64 Thousand |
| 05 Sep, 2024 | 4.52 | 4.59 | 4.48 | 4.55 | 324.66 Thousand |
| 04 Sep, 2024 | 4.48 | 4.5 | 4.4 | 4.46 | 355.2 Thousand |
| 03 Sep, 2024 | 4.56 | 4.64 | 4.43 | 4.5 | 367.52 Thousand |
| 30 Aug, 2024 | 4.79 | 4.85 | 4.65 | 4.65 | 1.07 Million |
| 29 Aug, 2024 | 4.63 | 4.75 | 4.59 | 4.71 | 510.71 Thousand |
| 28 Aug, 2024 | 4.71 | 4.76 | 4.57 | 4.66 | 218.74 Thousand |
| 27 Aug, 2024 | 4.56 | 4.8 | 4.53 | 4.71 | 371.14 Thousand |
| 26 Aug, 2024 | 4.61 | 4.69 | 4.5 | 4.64 | 554.54 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM