Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.56 | 4.61 | 4.48 | 4.53 | 143.68 Thousand |
| 20 Sep, 2024 | 4.63 | 4.77 | 4.57 | 4.59 | 339.76 Thousand |
| 19 Sep, 2024 | 4.64 | 4.72 | 4.56 | 4.72 | 232.66 Thousand |
| 18 Sep, 2024 | 4.57 | 4.67 | 4.53 | 4.55 | 185.25 Thousand |
| 17 Sep, 2024 | 4.59 | 4.68 | 4.57 | 4.57 | 215.69 Thousand |
| 16 Sep, 2024 | 4.59 | 4.6 | 4.45 | 4.53 | 184.8 Thousand |
| 13 Sep, 2024 | 4.44 | 4.53 | 4.44 | 4.53 | 219.15 Thousand |
| 12 Sep, 2024 | 4.42 | 4.46 | 4.36 | 4.4 | 177.96 Thousand |
| 11 Sep, 2024 | 4.33 | 4.42 | 4.28 | 4.39 | 223.81 Thousand |
| 10 Sep, 2024 | 4.36 | 4.37 | 4.24 | 4.36 | 321.17 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM