Seritage Growth Properties (SRG)
USD 2.8
(1.27%)
USD 2.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.54 | 9.64 | 9.5 | 9.53 | 222.05 Thousand |
| 09 Feb, 2024 | 9.37 | 9.57 | 9.37 | 9.53 | 397.43 Thousand |
| 08 Feb, 2024 | 9.47 | 9.63 | 9.46 | 9.55 | 191.25 Thousand |
| 07 Feb, 2024 | 9.48 | 9.53 | 9.38 | 9.5 | 241.65 Thousand |
| 06 Feb, 2024 | 9.29 | 9.51 | 9.28 | 9.49 | 398.79 Thousand |
| 05 Feb, 2024 | 9.18 | 9.3 | 9.18 | 9.27 | 192.6 Thousand |
| 02 Feb, 2024 | 9.28 | 9.28 | 9.15 | 9.25 | 219.37 Thousand |
| 01 Feb, 2024 | 9.17 | 9.36 | 9.05 | 9.34 | 288.56 Thousand |
| 31 Jan, 2024 | 9.34 | 9.42 | 9.14 | 9.15 | 405.33 Thousand |
| 30 Jan, 2024 | 9.26 | 9.33 | 9.21 | 9.31 | 315.05 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN