Seritage Growth Properties (SRG)
USD 2.8
(1.27%)
USD 2.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.55 | 9.75 | 9.52 | 9.55 | 300.83 Thousand |
| 11 Jan, 2024 | 9.31 | 9.53 | 9.27 | 9.5 | 368.02 Thousand |
| 10 Jan, 2024 | 9.59 | 9.67 | 9.31 | 9.36 | 652.13 Thousand |
| 09 Jan, 2024 | 9.33 | 9.6 | 9.32 | 9.59 | 363.29 Thousand |
| 08 Jan, 2024 | 9.32 | 9.48 | 9.25 | 9.42 | 205.77 Thousand |
| 05 Jan, 2024 | 9.19 | 9.35 | 9.19 | 9.29 | 256.12 Thousand |
| 04 Jan, 2024 | 9.27 | 9.39 | 9.24 | 9.28 | 321.25 Thousand |
| 03 Jan, 2024 | 9.23 | 9.42 | 9.13 | 9.33 | 307.19 Thousand |
| 02 Jan, 2024 | 9.3 | 9.49 | 9.3 | 9.4 | 169.78 Thousand |
| 29 Dec, 2023 | 9.6 | 9.67 | 9.34 | 9.35 | 369.18 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN