Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.67 | 4.67 | 4.53 | 4.64 | 339.8 Thousand |
| 08 Aug, 2024 | 4.83 | 4.83 | 4.6 | 4.66 | 358.25 Thousand |
| 07 Aug, 2024 | 4.83 | 4.89 | 4.77 | 4.8 | 293.12 Thousand |
| 06 Aug, 2024 | 4.77 | 4.89 | 4.75 | 4.81 | 435.28 Thousand |
| 05 Aug, 2024 | 4.85 | 4.91 | 4.78 | 4.78 | 419.8 Thousand |
| 02 Aug, 2024 | 4.97 | 5.07 | 4.95 | 5.02 | 191.98 Thousand |
| 01 Aug, 2024 | 5.1 | 5.1 | 4.94 | 5.07 | 321.09 Thousand |
| 31 Jul, 2024 | 5.12 | 5.25 | 5.02 | 5.1 | 449.08 Thousand |
| 30 Jul, 2024 | 5.0 | 5.11 | 4.99 | 5.1 | 332.38 Thousand |
| 29 Jul, 2024 | 5.02 | 5.06 | 4.95 | 5.03 | 300.32 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM