Seritage Growth Properties (SRG)
USD 3.45
(0.0%)
USD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.34 | 9.43 | 9.29 | 9.36 | 458.98 Thousand |
| 11 Apr, 2024 | 9.51 | 9.51 | 9.25 | 9.38 | 508.45 Thousand |
| 10 Apr, 2024 | 9.8 | 9.8 | 9.33 | 9.45 | 652.62 Thousand |
| 09 Apr, 2024 | 9.67 | 9.87 | 9.65 | 9.86 | 432.8 Thousand |
| 08 Apr, 2024 | 9.64 | 9.68 | 9.53 | 9.68 | 230.64 Thousand |
| 05 Apr, 2024 | 9.64 | 9.67 | 9.5 | 9.58 | 231.8 Thousand |
| 04 Apr, 2024 | 9.67 | 9.84 | 9.57 | 9.64 | 391.42 Thousand |
| 03 Apr, 2024 | 9.69 | 9.75 | 9.5 | 9.62 | 228.42 Thousand |
| 02 Apr, 2024 | 9.49 | 9.71 | 9.23 | 9.69 | 613.81 Thousand |
| 01 Apr, 2024 | 9.63 | 9.78 | 9.59 | 9.61 | 492.47 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM