Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.99 | 5.03 | 4.92 | 4.97 | 421.3 Thousand |
| 25 Jul, 2024 | 4.88 | 5.04 | 4.88 | 4.98 | 348.77 Thousand |
| 24 Jul, 2024 | 5.03 | 5.03 | 4.83 | 4.87 | 280.21 Thousand |
| 23 Jul, 2024 | 5.07 | 5.15 | 5.03 | 5.03 | 400.54 Thousand |
| 22 Jul, 2024 | 4.95 | 5.09 | 4.87 | 5.05 | 317.84 Thousand |
| 19 Jul, 2024 | 5.07 | 5.07 | 4.93 | 4.96 | 314.06 Thousand |
| 18 Jul, 2024 | 5.38 | 5.41 | 5.05 | 5.07 | 541.03 Thousand |
| 17 Jul, 2024 | 5.43 | 5.52 | 5.31 | 5.41 | 863.2 Thousand |
| 16 Jul, 2024 | 5.41 | 5.48 | 5.36 | 5.45 | 429.5 Thousand |
| 15 Jul, 2024 | 5.41 | 5.43 | 5.24 | 5.37 | 275.12 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM