Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.55 | 4.61 | 4.49 | 4.54 | 174.58 Thousand |
| 26 Jun, 2024 | 4.45 | 4.55 | 4.37 | 4.55 | 338.44 Thousand |
| 25 Jun, 2024 | 4.6 | 4.6 | 4.48 | 4.48 | 329.96 Thousand |
| 24 Jun, 2024 | 4.65 | 4.7 | 4.57 | 4.62 | 260.19 Thousand |
| 21 Jun, 2024 | 4.69 | 4.7 | 4.6 | 4.64 | 514.6 Thousand |
| 20 Jun, 2024 | 4.82 | 4.82 | 4.69 | 4.71 | 316.53 Thousand |
| 18 Jun, 2024 | 4.81 | 4.88 | 4.77 | 4.82 | 393.51 Thousand |
| 17 Jun, 2024 | 4.85 | 4.88 | 4.72 | 4.83 | 365.19 Thousand |
| 14 Jun, 2024 | 4.85 | 4.91 | 4.77 | 4.85 | 559.43 Thousand |
| 13 Jun, 2024 | 4.78 | 4.82 | 4.7 | 4.81 | 417.88 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM