Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.95 | 5.0 | 4.79 | 4.82 | 647.21 Thousand |
| 11 Jun, 2024 | 5.05 | 5.05 | 4.83 | 4.87 | 570.46 Thousand |
| 10 Jun, 2024 | 5.2 | 5.25 | 5.08 | 5.1 | 239.67 Thousand |
| 07 Jun, 2024 | 5.24 | 5.3 | 5.2 | 5.25 | 301.69 Thousand |
| 06 Jun, 2024 | 5.21 | 5.29 | 5.19 | 5.27 | 433 Thousand |
| 05 Jun, 2024 | 5.24 | 5.26 | 5.17 | 5.24 | 453.1 Thousand |
| 04 Jun, 2024 | 5.15 | 5.22 | 5.05 | 5.2 | 436.31 Thousand |
| 03 Jun, 2024 | 5.32 | 5.33 | 5.1 | 5.14 | 575.17 Thousand |
| 31 May, 2024 | 5.19 | 5.38 | 5.19 | 5.26 | 1.09 Million |
| 30 May, 2024 | 5.17 | 5.33 | 5.17 | 5.25 | 947.06 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM