Seritage Growth Properties (SRG)
USD 2.8
(1.27%)
USD 2.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.27 | 7.28 | 7.07 | 7.24 | 176.98 Thousand |
| 30 Oct, 2023 | 7.17 | 7.25 | 7.08 | 7.19 | 153.78 Thousand |
| 27 Oct, 2023 | 7.38 | 7.38 | 7.1 | 7.12 | 360.52 Thousand |
| 26 Oct, 2023 | 7.39 | 7.49 | 7.35 | 7.38 | 126.7 Thousand |
| 25 Oct, 2023 | 7.34 | 7.41 | 7.26 | 7.36 | 204.98 Thousand |
| 24 Oct, 2023 | 7.5 | 7.54 | 7.39 | 7.4 | 208.69 Thousand |
| 23 Oct, 2023 | 7.51 | 7.58 | 7.41 | 7.41 | 302.49 Thousand |
| 20 Oct, 2023 | 7.54 | 7.6 | 7.51 | 7.57 | 150.44 Thousand |
| 19 Oct, 2023 | 7.67 | 7.77 | 7.54 | 7.55 | 181.42 Thousand |
| 18 Oct, 2023 | 7.82 | 7.83 | 7.66 | 7.72 | 233.4 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN