Seritage Growth Properties (SRG)
USD 2.77
(-2.98%)
USD 2.77
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.73 | 7.76 | 7.41 | 7.47 | 305.22 Thousand |
| 29 Sep, 2023 | 7.65 | 7.8 | 7.63 | 7.74 | 286.23 Thousand |
| 28 Sep, 2023 | 7.38 | 7.57 | 7.28 | 7.55 | 218.09 Thousand |
| 27 Sep, 2023 | 7.29 | 7.66 | 7.29 | 7.37 | 748.42 Thousand |
| 26 Sep, 2023 | 7.21 | 7.3 | 7.14 | 7.19 | 688.57 Thousand |
| 25 Sep, 2023 | 7.26 | 7.32 | 7.21 | 7.3 | 340.38 Thousand |
| 22 Sep, 2023 | 7.4 | 7.54 | 7.34 | 7.34 | 454.64 Thousand |
| 21 Sep, 2023 | 7.5 | 7.56 | 7.42 | 7.42 | 370.86 Thousand |
| 20 Sep, 2023 | 7.65 | 7.7 | 7.6 | 7.6 | 298.39 Thousand |
| 19 Sep, 2023 | 7.68 | 7.69 | 7.61 | 7.61 | 172.05 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN