Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.79 | 6.79 | 6.34 | 6.63 | 2.12 Million |
| 13 May, 2024 | 6.35 | 6.85 | 5.65 | 6.78 | 5.53 Million |
| 10 May, 2024 | 9.32 | 9.37 | 9.27 | 9.32 | 299.12 Thousand |
| 09 May, 2024 | 9.34 | 9.35 | 9.26 | 9.33 | 210.91 Thousand |
| 08 May, 2024 | 9.35 | 9.37 | 9.26 | 9.33 | 299.52 Thousand |
| 07 May, 2024 | 9.45 | 9.51 | 9.36 | 9.38 | 395.17 Thousand |
| 06 May, 2024 | 9.28 | 9.45 | 9.22 | 9.41 | 292.76 Thousand |
| 03 May, 2024 | 9.37 | 9.37 | 9.22 | 9.31 | 350.75 Thousand |
| 02 May, 2024 | 9.38 | 9.38 | 9.25 | 9.27 | 337.34 Thousand |
| 01 May, 2024 | 9.32 | 9.37 | 9.29 | 9.32 | 265.88 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM