Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.45 | 7.52 | 7.39 | 7.46 | 149.27 Thousand |
| 06 Nov, 2023 | 7.84 | 7.84 | 7.49 | 7.51 | 184.71 Thousand |
| 03 Nov, 2023 | 7.65 | 8.0 | 7.65 | 7.82 | 374.36 Thousand |
| 02 Nov, 2023 | 7.4 | 7.63 | 7.4 | 7.54 | 307.5 Thousand |
| 01 Nov, 2023 | 7.27 | 7.27 | 7.13 | 7.25 | 162.56 Thousand |
| 31 Oct, 2023 | 7.27 | 7.28 | 7.07 | 7.24 | 176.98 Thousand |
| 30 Oct, 2023 | 7.17 | 7.25 | 7.08 | 7.19 | 153.78 Thousand |
| 27 Oct, 2023 | 7.38 | 7.38 | 7.1 | 7.12 | 360.52 Thousand |
| 26 Oct, 2023 | 7.39 | 7.49 | 7.35 | 7.38 | 126.7 Thousand |
| 25 Oct, 2023 | 7.34 | 7.41 | 7.26 | 7.36 | 204.98 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN