Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.32 | 5.42 | 5.16 | 5.17 | 534.29 Thousand |
| 28 May, 2024 | 5.66 | 5.68 | 5.36 | 5.38 | 855.87 Thousand |
| 24 May, 2024 | 5.66 | 5.69 | 5.59 | 5.62 | 583.42 Thousand |
| 23 May, 2024 | 5.94 | 5.94 | 5.66 | 5.69 | 598.34 Thousand |
| 22 May, 2024 | 5.91 | 5.99 | 5.82 | 5.84 | 418.57 Thousand |
| 21 May, 2024 | 6.08 | 6.08 | 5.83 | 5.96 | 844.34 Thousand |
| 20 May, 2024 | 6.13 | 6.19 | 6.04 | 6.07 | 579.51 Thousand |
| 17 May, 2024 | 6.21 | 6.26 | 6.1 | 6.14 | 665.05 Thousand |
| 16 May, 2024 | 6.39 | 6.45 | 6.14 | 6.21 | 1.27 Million |
| 15 May, 2024 | 6.64 | 6.66 | 6.37 | 6.39 | 1.27 Million |
SRI
SRL
SRXH
SR
SRE
SRFM