Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.5 | 7.75 | 7.5 | 7.67 | 251.46 Thousand |
| 09 Oct, 2023 | 7.33 | 7.53 | 7.33 | 7.52 | 148.21 Thousand |
| 06 Oct, 2023 | 7.42 | 7.56 | 7.36 | 7.49 | 159.21 Thousand |
| 05 Oct, 2023 | 7.4 | 7.49 | 7.33 | 7.48 | 146.92 Thousand |
| 04 Oct, 2023 | 7.33 | 7.42 | 7.25 | 7.39 | 185.32 Thousand |
| 03 Oct, 2023 | 7.39 | 7.42 | 7.2 | 7.35 | 311.6 Thousand |
| 02 Oct, 2023 | 7.73 | 7.76 | 7.41 | 7.47 | 305.22 Thousand |
| 29 Sep, 2023 | 7.65 | 7.8 | 7.63 | 7.74 | 286.23 Thousand |
| 28 Sep, 2023 | 7.38 | 7.57 | 7.28 | 7.55 | 218.09 Thousand |
| 27 Sep, 2023 | 7.29 | 7.66 | 7.29 | 7.37 | 748.42 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN