Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.94 | 8.94 | 8.66 | 8.8 | 706.49 Thousand |
| 15 Mar, 2024 | 9.09 | 9.19 | 8.97 | 8.97 | 519.98 Thousand |
| 14 Mar, 2024 | 9.25 | 9.25 | 8.96 | 9.14 | 580.79 Thousand |
| 13 Mar, 2024 | 9.28 | 9.36 | 9.19 | 9.25 | 322.94 Thousand |
| 12 Mar, 2024 | 9.36 | 9.36 | 9.26 | 9.31 | 300.89 Thousand |
| 11 Mar, 2024 | 9.42 | 9.46 | 9.34 | 9.36 | 313.03 Thousand |
| 08 Mar, 2024 | 9.39 | 9.47 | 9.31 | 9.43 | 174.28 Thousand |
| 07 Mar, 2024 | 9.43 | 9.45 | 9.33 | 9.37 | 220.24 Thousand |
| 06 Mar, 2024 | 9.43 | 9.46 | 9.37 | 9.38 | 210.6 Thousand |
| 05 Mar, 2024 | 9.49 | 9.5 | 9.38 | 9.39 | 221.5 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM