Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.28 | 5.44 | 5.22 | 5.4 | 543.02 Thousand |
| 11 Jul, 2024 | 4.92 | 5.25 | 4.92 | 5.23 | 455.97 Thousand |
| 10 Jul, 2024 | 4.88 | 4.92 | 4.86 | 4.89 | 165.37 Thousand |
| 09 Jul, 2024 | 4.8 | 4.92 | 4.78 | 4.84 | 300.87 Thousand |
| 08 Jul, 2024 | 4.76 | 4.87 | 4.76 | 4.82 | 361.51 Thousand |
| 05 Jul, 2024 | 4.67 | 4.77 | 4.66 | 4.75 | 331.31 Thousand |
| 03 Jul, 2024 | 4.5 | 4.7 | 4.5 | 4.67 | 159.6 Thousand |
| 02 Jul, 2024 | 4.59 | 4.63 | 4.48 | 4.54 | 422.61 Thousand |
| 01 Jul, 2024 | 4.63 | 4.7 | 4.58 | 4.62 | 193.76 Thousand |
| 28 Jun, 2024 | 4.58 | 4.68 | 4.53 | 4.67 | 537.04 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM