Seritage Growth Properties (SRG)
USD 2.87
(0.7%)
USD 2.87
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.48 | 4.5 | 4.39 | 4.46 | 355.2 Thousand |
| 03 Sep, 2024 | 4.56 | 4.64 | 4.43 | 4.5 | 367.52 Thousand |
| 30 Aug, 2024 | 4.79 | 4.85 | 4.65 | 4.65 | 1.07 Million |
| 29 Aug, 2024 | 4.63 | 4.75 | 4.59 | 4.71 | 510.71 Thousand |
| 28 Aug, 2024 | 4.71 | 4.76 | 4.57 | 4.66 | 218.74 Thousand |
| 27 Aug, 2024 | 4.56 | 4.8 | 4.53 | 4.71 | 371.14 Thousand |
| 26 Aug, 2024 | 4.61 | 4.68 | 4.5 | 4.64 | 554.54 Thousand |
| 23 Aug, 2024 | 4.2 | 4.53 | 4.2 | 4.53 | 855.11 Thousand |
| 22 Aug, 2024 | 4.22 | 4.35 | 4.16 | 4.25 | 611 Thousand |
| 21 Aug, 2024 | 4.4 | 4.4 | 4.22 | 4.28 | 386.7 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN