Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.06 | 3.49 | 3.02 | 3.39 | 265.7 Thousand |
| 11 Jul, 2025 | 3.02 | 3.08 | 3.02 | 3.06 | 37.4 Thousand |
| 10 Jul, 2025 | 3.04 | 3.11 | 3.04 | 3.06 | 71.8 Thousand |
| 09 Jul, 2025 | 3.03 | 3.06 | 3.0 | 3.06 | 67.7 Thousand |
| 08 Jul, 2025 | 2.86 | 3.05 | 2.86 | 3.01 | 79.4 Thousand |
| 07 Jul, 2025 | 2.96 | 2.97 | 2.86 | 2.87 | 93 Thousand |
| 03 Jul, 2025 | 3.02 | 3.05 | 2.99 | 2.99 | 31.6 Thousand |
| 02 Jul, 2025 | 3.08 | 3.08 | 3.01 | 3.02 | 48.3 Thousand |
| 01 Jul, 2025 | 3.08 | 3.12 | 3.05 | 3.07 | 27.9 Thousand |
| 30 Jun, 2025 | 3.01 | 3.12 | 2.96 | 3.08 | 69 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM