Seritage Growth Properties (SRG)
USD 2.87
(0.7%)
USD 2.87
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.5 | 4.63 | 4.5 | 4.56 | 522.43 Thousand |
| 26 Nov, 2024 | 4.38 | 4.48 | 4.28 | 4.45 | 223.9 Thousand |
| 25 Nov, 2024 | 4.3 | 4.49 | 4.3 | 4.39 | 266.64 Thousand |
| 22 Nov, 2024 | 4.2 | 4.33 | 4.2 | 4.25 | 378.74 Thousand |
| 21 Nov, 2024 | 4.01 | 4.2 | 4.01 | 4.18 | 517.21 Thousand |
| 20 Nov, 2024 | 3.93 | 4.07 | 3.91 | 4.04 | 204.7 Thousand |
| 19 Nov, 2024 | 3.95 | 4.08 | 3.93 | 3.93 | 340.7 Thousand |
| 18 Nov, 2024 | 3.91 | 4.07 | 3.91 | 4.02 | 223.8 Thousand |
| 15 Nov, 2024 | 4.08 | 4.08 | 3.86 | 3.9 | 420.5 Thousand |
| 14 Nov, 2024 | 4.17 | 4.2 | 4.02 | 4.06 | 213.94 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN