Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.56 | 3.6 | 3.5 | 3.58 | 96.5 Thousand |
| 22 Aug, 2025 | 3.47 | 3.63 | 3.44 | 3.6 | 114 Thousand |
| 21 Aug, 2025 | 3.45 | 3.49 | 3.34 | 3.45 | 109.1 Thousand |
| 20 Aug, 2025 | 3.4 | 3.5 | 3.32 | 3.46 | 122.6 Thousand |
| 19 Aug, 2025 | 3.58 | 3.58 | 3.39 | 3.4 | 193.4 Thousand |
| 18 Aug, 2025 | 3.39 | 3.68 | 3.33 | 3.57 | 295.8 Thousand |
| 15 Aug, 2025 | 2.9 | 3.3 | 2.88 | 3.22 | 644.3 Thousand |
| 14 Aug, 2025 | 2.83 | 2.9 | 2.81 | 2.87 | 79.8 Thousand |
| 13 Aug, 2025 | 2.91 | 2.95 | 2.85 | 2.86 | 243 Thousand |
| 12 Aug, 2025 | 2.87 | 2.93 | 2.85 | 2.9 | 66.7 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM