Seritage Growth Properties (SRG)
USD 2.77
(-2.98%)
USD 2.77
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.88 | 4.09 | 3.83 | 3.93 | 509.61 Thousand |
| 08 Jan, 2025 | 4.0 | 4.03 | 3.96 | 3.97 | 202 Thousand |
| 07 Jan, 2025 | 4.14 | 4.17 | 4.01 | 4.04 | 249.53 Thousand |
| 06 Jan, 2025 | 4.25 | 4.3 | 4.12 | 4.13 | 143.4 Thousand |
| 03 Jan, 2025 | 4.2 | 4.25 | 4.16 | 4.21 | 126.8 Thousand |
| 02 Jan, 2025 | 4.16 | 4.23 | 4.14 | 4.16 | 97.1 Thousand |
| 31 Dec, 2024 | 4.11 | 4.18 | 4.09 | 4.12 | 186.43 Thousand |
| 30 Dec, 2024 | 4.2 | 4.21 | 4.06 | 4.08 | 144.02 Thousand |
| 27 Dec, 2024 | 4.16 | 4.25 | 4.13 | 4.23 | 156.9 Thousand |
| 26 Dec, 2024 | 3.98 | 4.25 | 3.98 | 4.17 | 397.1 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN