Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.45 | 3.57 | 3.42 | 3.56 | 159.7 Thousand |
| 06 Mar, 2025 | 3.36 | 3.5 | 3.36 | 3.45 | 130.2 Thousand |
| 05 Mar, 2025 | 3.46 | 3.48 | 3.37 | 3.43 | 153.5 Thousand |
| 04 Mar, 2025 | 3.5 | 3.56 | 3.44 | 3.47 | 268.93 Thousand |
| 03 Mar, 2025 | 3.63 | 3.71 | 3.51 | 3.51 | 246.13 Thousand |
| 28 Feb, 2025 | 3.63 | 3.71 | 3.58 | 3.66 | 122.6 Thousand |
| 27 Feb, 2025 | 3.63 | 3.64 | 3.58 | 3.61 | 70.22 Thousand |
| 26 Feb, 2025 | 3.79 | 3.79 | 3.62 | 3.62 | 111.9 Thousand |
| 25 Feb, 2025 | 3.84 | 3.84 | 3.74 | 3.75 | 106.3 Thousand |
| 24 Feb, 2025 | 3.86 | 3.87 | 3.67 | 3.8 | 151.5 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN