Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 58.35 59.45 58.35 59.34 359.8 Thousand
09 Feb, 2024 58.18 58.55 57.97 58.35 441.1 Thousand
08 Feb, 2024 57.77 58.74 57.43 58.46 1.2 Million
07 Feb, 2024 57.97 58.24 57.53 57.86 485.31 Thousand
06 Feb, 2024 57.87 58.25 57.33 57.95 532.7 Thousand
05 Feb, 2024 58.25 58.73 57.47 58.03 782.44 Thousand
02 Feb, 2024 58.49 59.49 57.98 59.0 831.2 Thousand
01 Feb, 2024 57.71 59.37 57.15 59.27 1.64 Million
31 Jan, 2024 58.46 58.52 56.36 56.77 3.15 Million
30 Jan, 2024 58.36 58.53 57.83 58.03 576.32 Thousand