Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 60.84 61.33 60.31 60.41 383.4 Thousand
12 Mar, 2024 60.85 61.21 60.51 60.97 381.22 Thousand
11 Mar, 2024 60.48 61.36 60.48 61.16 384.6 Thousand
08 Mar, 2024 60.89 61.07 60.49 60.7 550.5 Thousand
07 Mar, 2024 61.18 61.61 60.87 61.15 297.3 Thousand
06 Mar, 2024 61.27 61.28 60.35 60.74 435.71 Thousand
05 Mar, 2024 61.12 61.57 60.41 60.74 309.3 Thousand
04 Mar, 2024 59.47 60.97 59.47 60.91 308.04 Thousand
01 Mar, 2024 59.08 59.78 58.51 59.61 272.32 Thousand
29 Feb, 2024 59.79 59.81 59.09 59.32 421.81 Thousand