Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 58.81 59.11 58.59 59.07 196.6 Thousand
26 Feb, 2024 58.71 58.74 57.94 58.53 293 Thousand
23 Feb, 2024 59.5 59.72 58.86 59.14 474.92 Thousand
22 Feb, 2024 59.06 59.65 58.42 59.6 439.13 Thousand
21 Feb, 2024 59.58 60.12 59.27 59.73 404.3 Thousand
20 Feb, 2024 59.34 60.7 59.34 59.81 609.54 Thousand
16 Feb, 2024 59.97 60.1 59.21 59.42 409.3 Thousand
15 Feb, 2024 58.77 60.22 58.77 60.03 533.3 Thousand
14 Feb, 2024 57.92 58.66 57.13 58.5 637.1 Thousand
13 Feb, 2024 58.12 58.47 56.99 57.74 525.64 Thousand