Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 73.96 74.36 73.87 74.16 5212.00
09 Jun, 2025 74.2 74.2 73.15 73.23 10.78 Thousand
06 Jun, 2025 74.2 74.31 73.18 73.63 344.53 Thousand
05 Jun, 2025 73.15 73.81 72.69 73.6 355.91 Thousand
04 Jun, 2025 74.86 74.86 73.18 73.31 685.5 Thousand
03 Jun, 2025 74.92 75.32 73.96 75.21 536.7 Thousand
02 Jun, 2025 74.87 75.28 73.9 74.65 436.22 Thousand
30 May, 2025 74.91 75.54 74.69 75.28 496.3 Thousand
29 May, 2025 73.5 74.9 73.11 74.79 412.3 Thousand
28 May, 2025 75.19 75.28 73.5 73.74 481.6 Thousand