Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 87.86 88.91 86.59 88.41 290.1 Thousand
03 Nov, 2025 86.14 87.96 84.84 87.82 411.1 Thousand
31 Oct, 2025 86.77 87.27 85.68 86.4 647.8 Thousand
30 Oct, 2025 87.0 88.18 86.84 87.48 306.6 Thousand
29 Oct, 2025 88.62 89.07 86.25 86.88 501.9 Thousand
28 Oct, 2025 88.32 88.42 87.03 88.11 381.5 Thousand
27 Oct, 2025 88.58 88.87 87.86 88.61 343.3 Thousand
24 Oct, 2025 88.69 89.09 87.63 88.9 371.7 Thousand
23 Oct, 2025 87.58 88.46 86.55 88.41 950.7 Thousand
22 Oct, 2025 87.13 87.42 86.45 87.13 314.7 Thousand