Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 82.24 83.92 82.08 83.02 574.1 Thousand
06 Oct, 2025 82.62 83.15 81.28 81.47 364.5 Thousand
03 Oct, 2025 81.89 83.1 81.18 82.29 297.7 Thousand
02 Oct, 2025 80.96 81.9 80.68 81.86 418.3 Thousand
01 Oct, 2025 81.27 81.92 81.0 81.21 305.3 Thousand
30 Sep, 2025 81.41 82.14 81.29 81.52 533.4 Thousand
29 Sep, 2025 80.46 81.44 79.85 81.39 460.9 Thousand
26 Sep, 2025 78.99 80.52 78.58 80.5 418.6 Thousand
25 Sep, 2025 79.11 79.22 78.47 78.79 658.9 Thousand
24 Sep, 2025 78.05 79.2 78.05 78.79 836.5 Thousand