Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 73.89 76.29 72.17 73.73 721.52 Thousand
04 Apr, 2025 77.56 78.43 74.41 75.79 718.43 Thousand
03 Apr, 2025 78.17 79.81 77.99 79.07 576.4 Thousand
02 Apr, 2025 78.39 79.22 78.27 78.83 268.2 Thousand
01 Apr, 2025 78.28 78.9 77.81 78.75 453.65 Thousand
31 Mar, 2025 78.32 79.11 77.64 78.25 412.2 Thousand
28 Mar, 2025 77.87 78.53 77.43 78.2 508.63 Thousand
27 Mar, 2025 77.63 77.93 77.1 77.49 360.84 Thousand
26 Mar, 2025 76.96 77.72 76.96 77.31 359.82 Thousand
25 Mar, 2025 76.85 77.36 76.12 76.78 401.76 Thousand