Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 22.13 22.38 22.13 22.25 3200.00
05 Mar, 1973 22.0 22.38 22.0 22.13 6800.00
02 Mar, 1973 22.0 22.13 22.0 22.0 2800.00
01 Mar, 1973 22.0 22.25 22.0 22.0 4400.00
28 Feb, 1973 22.13 22.13 22.0 22.0 4000.00
27 Feb, 1973 22.13 22.13 22.13 22.13 800.00
26 Feb, 1973 22.25 22.25 22.13 22.25 3200.00
23 Feb, 1973 22.25 22.25 22.13 22.25 1200.00
22 Feb, 1973 22.13 22.25 22.13 22.25 2000.00
21 Feb, 1973 22.0 22.13 22.0 22.13 4400.00