Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 21.75 21.75 21.63 21.63 3600.00
19 Mar, 1973 21.88 22.0 21.75 21.75 4400.00
16 Mar, 1973 21.75 21.88 21.75 21.88 2400.00
15 Mar, 1973 21.75 21.75 21.75 21.75 400.00
14 Mar, 1973 21.75 21.75 21.75 21.75 800.00
13 Mar, 1973 21.88 22.0 21.75 21.88 1600.00
12 Mar, 1973 22.0 22.0 21.88 21.88 1200.00
09 Mar, 1973 22.25 22.25 22.0 22.13 9600.00
08 Mar, 1973 22.13 22.5 22.13 22.5 4800.00
07 Mar, 1973 22.25 22.25 22.0 22.0 2800.00