Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 58.11 58.76 57.77 58.53 510.62 Thousand
26 Jan, 2024 59.14 59.36 58.11 58.15 371.01 Thousand
25 Jan, 2024 60.15 60.15 58.51 58.83 684 Thousand
24 Jan, 2024 61.29 61.48 59.07 59.5 848.2 Thousand
23 Jan, 2024 60.37 60.99 59.95 60.81 924.7 Thousand
22 Jan, 2024 59.22 60.52 58.85 60.17 953.5 Thousand
19 Jan, 2024 58.47 58.82 57.63 58.79 512.1 Thousand
18 Jan, 2024 58.41 58.54 57.6 58.2 432.9 Thousand
17 Jan, 2024 58.47 59.3 57.89 58.41 482.21 Thousand
16 Jan, 2024 60.09 60.09 58.81 59.0 598.82 Thousand