Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 59.39 60.16 59.23 60.1 321.8 Thousand
26 Jun, 2024 58.9 59.22 58.27 59.21 343 Thousand
25 Jun, 2024 59.34 59.46 58.66 58.91 290.4 Thousand
24 Jun, 2024 58.65 59.39 58.65 59.28 248.2 Thousand
21 Jun, 2024 58.7 59.12 58.39 58.6 935.9 Thousand
20 Jun, 2024 58.23 59.05 58.23 58.59 240.5 Thousand
18 Jun, 2024 58.56 58.84 58.19 58.41 514.8 Thousand
17 Jun, 2024 58.09 59.04 58.09 58.59 283.2 Thousand
14 Jun, 2024 57.77 58.61 57.77 58.47 514.2 Thousand
13 Jun, 2024 58.56 58.94 57.96 58.21 390.9 Thousand