Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 11.88 11.88 11.63 11.63 14 Thousand
27 Dec, 1974 11.88 12.0 11.75 12.0 6000.00
26 Dec, 1974 11.75 11.88 11.75 11.88 4800.00
24 Dec, 1974 11.75 11.75 11.63 11.63 5200.00
23 Dec, 1974 12.0 12.0 11.75 11.88 2400.00
20 Dec, 1974 11.88 12.0 11.75 12.0 2400.00
19 Dec, 1974 11.88 12.13 11.88 11.88 5200.00
18 Dec, 1974 11.88 12.0 11.75 11.75 14 Thousand
17 Dec, 1974 12.13 12.13 11.75 11.88 8000.00
16 Dec, 1974 12.5 12.75 12.13 12.13 6400.00