Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 12.88 12.88 12.5 12.5 6800.00
12 Dec, 1974 12.88 13.0 12.75 12.88 4000.00
11 Dec, 1974 12.63 13.0 12.63 12.88 7200.00
10 Dec, 1974 12.63 12.75 12.38 12.63 4800.00
09 Dec, 1974 13.0 13.0 12.5 12.63 7200.00
06 Dec, 1974 13.5 13.63 13.13 13.25 6400.00
05 Dec, 1974 13.13 13.5 13.13 13.5 4800.00
04 Dec, 1974 12.88 12.88 12.88 12.88 800.00
03 Dec, 1974 12.88 13.13 12.88 12.88 8400.00
02 Dec, 1974 13.13 13.13 12.88 12.88 4000.00