Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 13.5 13.5 13.25 13.25 2000.00
27 Nov, 1974 13.38 13.75 13.13 13.75 3600.00
26 Nov, 1974 13.25 13.5 13.13 13.38 4400.00
25 Nov, 1974 13.38 13.5 13.0 13.25 2800.00
22 Nov, 1974 13.25 13.38 13.0 13.38 9200.00
21 Nov, 1974 13.25 13.25 13.25 13.25 800.00
20 Nov, 1974 13.38 13.38 13.25 13.25 800.00
19 Nov, 1974 13.5 13.63 13.25 13.63 3200.00
18 Nov, 1974 13.75 13.75 13.5 13.5 2400.00
15 Nov, 1974 14.0 14.13 13.75 14.0 7600.00