Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 15.13 15.13 15.13 15.13 -
30 Oct, 1974 15.0 15.25 15.0 15.13 1600.00
29 Oct, 1974 15.0 15.0 15.0 15.0 1200.00
28 Oct, 1974 15.0 15.0 15.0 15.0 400.00
25 Oct, 1974 15.0 15.25 15.0 15.25 1600.00
24 Oct, 1974 15.0 15.0 15.0 15.0 400.00
23 Oct, 1974 15.13 15.13 15.0 15.0 2400.00
22 Oct, 1974 15.13 15.38 15.13 15.13 3600.00
21 Oct, 1974 15.25 15.38 15.13 15.13 800.00
18 Oct, 1974 15.25 15.25 15.0 15.25 3200.00