Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 15.38 15.5 15.0 15.25 12 Thousand
16 Oct, 1974 15.38 15.5 15.38 15.38 1600.00
15 Oct, 1974 15.0 15.38 15.0 15.38 2800.00
14 Oct, 1974 15.13 15.25 15.0 15.0 3200.00
11 Oct, 1974 15.13 15.13 15.13 15.13 4000.00
10 Oct, 1974 14.88 15.25 14.88 15.13 2400.00
09 Oct, 1974 14.5 14.75 14.5 14.75 3600.00
08 Oct, 1974 14.0 14.38 14.0 14.38 8800.00
07 Oct, 1974 13.38 13.88 13.25 13.88 4800.00
04 Oct, 1974 13.38 13.38 13.25 13.38 1200.00