Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 13.5 13.63 13.38 13.38 2400.00
02 Oct, 1974 13.38 13.5 13.38 13.5 6400.00
01 Oct, 1974 13.38 13.38 13.13 13.25 5200.00
30 Sep, 1974 13.5 13.63 13.38 13.38 1600.00
27 Sep, 1974 13.5 13.5 13.5 13.5 400.00
26 Sep, 1974 13.5 13.5 13.5 13.5 800.00
25 Sep, 1974 13.25 13.38 13.25 13.38 1600.00
24 Sep, 1974 13.0 13.25 13.0 13.0 10.8 Thousand
23 Sep, 1974 13.0 13.25 12.88 12.88 6400.00
20 Sep, 1974 13.13 13.38 12.75 13.0 7200.00