Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 12.75 13.13 12.75 13.13 4400.00
18 Sep, 1974 12.5 12.63 12.5 12.63 1600.00
17 Sep, 1974 12.25 12.5 12.25 12.5 3200.00
16 Sep, 1974 12.5 12.75 12.25 12.25 8000.00
13 Sep, 1974 12.38 12.63 12.38 12.5 6000.00
12 Sep, 1974 13.25 13.25 12.38 12.38 7600.00
11 Sep, 1974 13.5 13.75 13.5 13.5 3200.00
10 Sep, 1974 13.63 13.63 13.5 13.5 4000.00
09 Sep, 1974 14.0 14.0 13.63 13.75 5200.00
06 Sep, 1974 14.13 14.25 14.13 14.25 1600.00