Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 15.25 15.25 15.25 15.25 2000.00
20 Aug, 1974 14.88 15.13 14.88 15.13 800.00
19 Aug, 1974 14.88 15.0 14.63 14.63 1600.00
16 Aug, 1974 14.88 14.88 14.88 14.88 1200.00
15 Aug, 1974 15.0 15.0 14.88 14.88 800.00
14 Aug, 1974 15.13 15.13 15.0 15.0 3600.00
13 Aug, 1974 15.25 15.38 15.13 15.13 1600.00
12 Aug, 1974 15.25 15.25 15.25 15.25 2000.00
09 Aug, 1974 15.5 15.63 15.38 15.38 1200.00
08 Aug, 1974 15.38 15.5 15.38 15.5 4000.00