Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 15.13 15.25 15.13 15.13 2000.00
23 Jul, 1974 15.13 15.13 14.88 15.0 3600.00
22 Jul, 1974 15.0 15.13 14.75 15.13 10.4 Thousand
19 Jul, 1974 14.88 15.13 14.88 15.0 2400.00
18 Jul, 1974 15.0 15.13 14.75 14.75 6400.00
17 Jul, 1974 15.0 15.0 15.0 15.0 2400.00
16 Jul, 1974 14.75 14.88 14.75 14.88 3600.00
15 Jul, 1974 15.0 15.25 14.75 14.75 16 Thousand
12 Jul, 1974 15.0 15.13 15.0 15.0 1600.00
11 Jul, 1974 15.0 15.13 15.0 15.0 6000.00