Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 15.38 15.38 15.38 15.38 1200.00
24 Jun, 1974 15.25 15.5 15.25 15.38 6800.00
21 Jun, 1974 15.38 15.38 15.13 15.25 6000.00
20 Jun, 1974 15.63 15.63 15.38 15.38 2800.00
19 Jun, 1974 15.75 15.75 15.5 15.63 3200.00
18 Jun, 1974 15.63 15.75 15.5 15.75 2400.00
17 Jun, 1974 15.5 15.75 15.5 15.63 6400.00
14 Jun, 1974 15.63 15.88 15.5 15.5 10 Thousand
13 Jun, 1974 15.38 15.63 15.38 15.63 3600.00
12 Jun, 1974 16.25 16.25 15.25 15.25 32 Thousand