Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 16.0 16.13 16.0 16.13 2000.00
24 May, 1974 16.0 16.0 16.0 16.0 3600.00
23 May, 1974 16.13 16.25 16.0 16.0 5200.00
22 May, 1974 16.13 16.25 16.0 16.13 2800.00
21 May, 1974 16.13 16.13 16.13 16.13 2000.00
20 May, 1974 16.0 16.13 16.0 16.13 1600.00
17 May, 1974 15.88 15.88 15.63 15.88 6000.00
16 May, 1974 16.38 16.38 16.13 16.13 2800.00
15 May, 1974 16.75 16.75 16.13 16.5 8400.00
14 May, 1974 17.5 17.5 16.75 16.75 9200.00