Spire Inc (SR)
USD 83.84
(-1.88%)
USD 83.84
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1974 | 17.88 | 17.88 | 17.63 | 17.63 | 1200.00 |
| 10 May, 1974 | 17.88 | 17.88 | 17.88 | 17.88 | 1200.00 |
| 09 May, 1974 | 17.5 | 17.88 | 17.5 | 17.88 | 1200.00 |
| 08 May, 1974 | 17.5 | 17.75 | 17.5 | 17.5 | 2800.00 |
| 07 May, 1974 | 17.5 | 17.5 | 17.38 | 17.5 | 1200.00 |
| 06 May, 1974 | 17.63 | 17.63 | 17.38 | 17.63 | 1600.00 |
| 03 May, 1974 | 17.5 | 17.75 | 17.5 | 17.75 | 2000.00 |
| 02 May, 1974 | 17.38 | 17.5 | 17.25 | 17.5 | 3200.00 |
| 01 May, 1974 | 17.38 | 17.38 | 17.38 | 17.38 | 800.00 |
| 30 Apr, 1974 | 17.38 | 17.5 | 17.38 | 17.5 | 1600.00 |
SRE
SRFM
SRG
SPXC
SQM
SQNS