Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 15.13 15.38 15.13 15.25 4000.00
13 Jan, 1975 14.88 15.25 14.88 14.88 4800.00
10 Jan, 1975 14.5 14.88 14.38 14.88 2800.00
09 Jan, 1975 14.5 14.5 14.5 14.5 400.00
08 Jan, 1975 14.0 14.38 14.0 14.25 3200.00
07 Jan, 1975 14.0 14.0 14.0 14.0 1200.00
06 Jan, 1975 13.75 13.75 13.75 13.75 3600.00
03 Jan, 1975 13.25 13.75 13.25 13.75 3600.00
02 Jan, 1975 12.63 13.0 12.63 13.0 5600.00
31 Dec, 1974 11.63 12.63 11.63 12.38 14 Thousand