Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 17.0 17.25 17.0 17.25 2400.00
27 Jan, 1975 16.0 16.75 16.0 16.75 8400.00
24 Jan, 1975 15.0 15.75 14.75 15.75 8400.00
23 Jan, 1975 14.5 15.0 14.5 15.0 10 Thousand
22 Jan, 1975 14.38 14.5 14.13 14.5 2000.00
21 Jan, 1975 14.25 14.38 14.13 14.38 1200.00
20 Jan, 1975 14.25 14.25 14.0 14.25 2000.00
17 Jan, 1975 14.63 14.75 14.5 14.5 2400.00
16 Jan, 1975 14.63 14.63 14.63 14.63 400.00
15 Jan, 1975 15.25 15.5 14.63 14.63 6800.00