Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 16.0 16.0 16.0 16.0 1200.00
25 Feb, 1975 16.0 16.0 16.0 16.0 -
24 Feb, 1975 16.0 16.38 16.0 16.0 4800.00
21 Feb, 1975 16.25 16.25 16.0 16.0 3200.00
20 Feb, 1975 16.38 16.5 16.25 16.25 2800.00
19 Feb, 1975 16.38 16.38 16.38 16.38 -
18 Feb, 1975 16.63 16.63 16.38 16.38 5600.00
14 Feb, 1975 16.5 16.75 16.38 16.75 1600.00
13 Feb, 1975 16.5 16.5 16.5 16.5 2000.00
12 Feb, 1975 16.75 16.75 16.75 16.75 400.00